일자	종가	등락	등락률(%)	거래량
09/09	6,320	80	-1.25%	17,214
09/06	6,400	70	1.11%	20,584
09/05	6,330	130	2.10%	18,565
09/04	6,200	30	-0.48%	30,585
09/03	6,230	20	0.32%	8,539
09/02	6,210	20	-0.32%	13,249
08/30	6,230	130	2.13%	22,032
08/29	6,100	10	0.16%	22,087
08/28	6,090	20	-0.33%	11,058
08/27	6,110	20	0.33%	12,169