일자	종가	등락	등락률(%)	거래량
09/09	5,090	0	0.00%	4,924
09/06	5,090	10	-0.20%	17,668
09/05	5,100	0	0.00%	3,237
09/04	5,100	0	0.00%	5,897
09/03	5,100	90	-1.73%	8,072
09/02	5,190	100	1.96%	23,327
08/30	5,090	10	-0.20%	7,348
08/29	5,100	0	0.00%	3,398
08/28	5,100	0	0.00%	5,570
08/27	5,100	50	-0.97%	1,702