일자	종가	등락	등락률(%)	거래량
09/09	5,300	130	2.51%	72,794
09/06	5,170	240	-4.44%	78,140
09/05	5,410	70	-1.28%	67,389
09/04	5,480	340	-5.84%	133,834
09/03	5,820	200	-3.32%	70,190
09/02	6,020	40	0.67%	106,373
08/30	5,980	90	1.53%	79,327
08/29	5,890	60	-1.01%	64,756
08/28	5,950	0	0.00%	68,805
08/27	5,950	10	0.17%	56,962