일자	종가	등락	등락률(%)	거래량
09/09	22,100	2270	11.45%	150,987
09/06	19,830	200	1.02%	40,560
09/05	19,630	760	4.03%	50,217
09/04	18,870	780	-3.97%	19,780
09/03	19,650	350	-1.75%	21,012
09/02	20,000	500	-2.44%	13,895
08/30	20,500	100	0.49%	14,722
08/29	20,400	300	1.49%	22,549
08/28	20,100	530	2.71%	35,374
08/27	19,570	270	1.40%	20,683