일자	종가	등락	등락률(%)	거래량
09/09	12,040	260	2.21%	30,550
09/06	11,780	510	-4.15%	27,363
09/05	12,290	420	3.54%	27,595
09/04	11,870	850	-6.68%	48,266
09/03	12,720	330	-2.53%	23,122
09/02	13,050	20	0.15%	42,325
08/30	13,030	10	0.08%	30,704
08/29	13,020	150	1.17%	16,252
08/28	12,870	420	-3.16%	30,733
08/27	13,290	60	-0.45%	13,518