일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 12,040 260 2.21% 30,550
09/06 11,780 510 -4.15% 27,363
09/05 12,290 420 3.54% 27,595
09/04 11,870 850 -6.68% 48,266
09/03 12,720 330 -2.53% 23,122
09/02 13,050 20 0.15% 42,325
08/30 13,030 10 0.08% 30,704
08/29 13,020 150 1.17% 16,252
08/28 12,870 420 -3.16% 30,733
08/27 13,290 60 -0.45% 13,518
처음이전11121314151617181920