일자	종가	등락	등락률(%)	거래량
09/09	22,000	400	1.85%	25,711
09/06	21,600	600	-2.70%	42,792
09/05	22,200	300	1.37%	48,579
09/04	21,900	1050	-4.58%	63,283
09/03	22,950	150	-0.65%	99,030
09/02	23,100	150	0.65%	23,698
08/30	22,950	150	-0.65%	36,143
08/29	23,100	50	-0.22%	94,621
08/28	23,150	850	3.81%	82,277
08/27	22,300	200	0.90%	50,324