일자	종가	등락	등락률(%)	거래량
09/09	2,670	20	-0.74%	12,138
09/06	2,690	10	0.37%	26,360
09/05	2,680	20	-0.74%	22,560
09/04	2,700	130	-4.59%	31,106
09/03	2,830	5	-0.18%	22,012
09/02	2,835	90	3.28%	76,387
08/30	2,745	40	1.48%	10,328
08/29	2,705	5	0.19%	7,762
08/28	2,700	10	-0.37%	10,889
08/27	2,710	5	-0.18%	24,479