일자	종가	등락	등락률(%)	거래량
09/09	3,030	175	6.13%	83,751
09/06	2,855	65	-2.23%	43,352
09/05	2,920	25	0.86%	64,961
09/04	2,895	155	-5.08%	138,912
09/03	3,050	10	-0.33%	22,994
09/02	3,060	35	-1.13%	24,840
08/30	3,095	35	1.14%	16,493
08/29	3,060	20	-0.65%	38,406
08/28	3,080	35	-1.12%	29,605
08/27	3,115	35	1.14%	26,014