일자	종가	등락	등락률(%)	거래량
09/09	6,290	100	1.62%	31,284
09/06	6,190	70	-1.12%	37,546
09/05	6,260	50	-0.79%	65,303
09/04	6,310	450	-6.66%	174,095
09/03	6,760	60	0.90%	14,513
09/02	6,700	140	-2.05%	52,056
08/30	6,840	270	4.11%	54,984
08/29	6,570	160	-2.38%	34,240
08/28	6,730	100	-1.46%	34,060
08/27	6,830	0	0.00%	28,998