일자	종가	등락	등락률(%)	거래량
09/09	10,880	480	4.62%	194,183
09/06	10,400	420	-3.88%	142,473
09/05	10,820	230	-2.08%	153,369
09/04	11,050	900	-7.53%	223,822
09/03	11,950	160	-1.32%	102,214
09/02	12,110	300	-2.42%	125,024
08/30	12,410	90	-0.72%	137,222
08/29	12,500	570	-4.36%	211,565
08/28	13,070	50	0.38%	190,729
08/27	13,020	170	-1.29%	148,502