일자	종가	등락	등락률(%)	거래량
01/06	12,130	510	4.39%	258,684
01/03	11,620	360	3.20%	338,524
01/02	11,260	660	6.23%	154,719
12/30	10,600	110	-1.03%	97,933
12/27	10,710	370	3.58%	173,370
12/26	10,340	10	-0.10%	140,908
12/24	10,350	360	-3.36%	179,980
12/23	10,710	670	6.67%	258,144
12/20	10,040	420	-4.02%	105,690
12/19	10,460	210	-1.97%	122,844