일자	종가	등락	등락률(%)	거래량
09/09	6,280	0	0.00%	19,491
09/06	6,280	40	-0.63%	29,567
09/05	6,320	110	-1.71%	35,166
09/04	6,430	200	-3.02%	57,361
09/03	6,630	0	0.00%	22,618
09/02	6,630	0	0.00%	14,143
08/30	6,630	90	1.38%	18,743
08/29	6,540	100	-1.51%	20,303
08/28	6,640	20	0.30%	20,621
08/27	6,620	70	1.07%	21,808