일자	종가	등락	등락률(%)	거래량
09/09	24,550	450	-1.80%	398,411
09/06	25,000	150	-0.60%	374,647
09/05	25,150	150	-0.59%	463,080
09/04	25,300	900	-3.44%	727,380
09/03	26,200	1300	5.22%	927,337
09/02	24,900	1000	-3.86%	953,093
08/30	25,900	50	-0.19%	752,262
08/29	25,950	950	-3.53%	1,159,119
08/28	26,900	1200	4.67%	3,615,444
08/27	25,700	50	-0.19%	3,769,474