일자	종가	등락	등락률(%)	거래량
09/09	6,630	280	4.41%	28,289
09/06	6,350	200	-3.05%	28,908
09/05	6,550	90	-1.36%	24,752
09/04	6,640	200	-2.92%	22,248
09/03	6,840	140	2.09%	18,803
09/02	6,700	90	-1.33%	21,998
08/30	6,790	100	1.49%	15,540
08/29	6,690	60	-0.89%	24,744
08/28	6,750	30	-0.44%	14,310
08/27	6,780	70	1.04%	18,170