일자	종가	등락	등락률(%)	거래량
09/09	5,340	90	1.71%	57,210
09/06	5,250	90	-1.69%	61,865
09/05	5,340	300	-5.32%	98,766
09/04	5,640	360	-6.00%	79,495
09/03	6,000	40	-0.66%	37,605
09/02	6,040	100	-1.63%	16,575
08/30	6,140	140	2.33%	17,791
08/29	6,000	100	-1.64%	26,748
08/28	6,100	10	0.16%	17,943
08/27	6,090	20	0.33%	13,362