일자	종가	등락	등락률(%)	거래량
09/05	9,920	0	0.00%	256,009
09/04	9,920	420	-4.06%	402,095
09/03	10,340	80	-0.77%	197,710
09/02	10,420	330	-3.07%	317,618
08/30	10,750	50	0.47%	155,413
08/29	10,700	290	-2.64%	249,056
08/28	10,990	70	0.64%	295,463
08/27	10,920	50	-0.46%	273,370
08/26	10,970	10	0.09%	247,753
08/23	10,960	120	-1.08%	162,044