일자	종가	등락	등락률(%)	거래량
09/09	2,640	115	4.55%	36,697
09/06	2,525	0	0.00%	43,486
09/05	2,525	0	0.00%	51,253
09/04	2,525	120	-4.54%	47,980
09/03	2,645	45	1.73%	30,323
09/02	2,600	105	4.21%	69,717
08/30	2,495	65	2.67%	59,943
08/29	2,430	5	-0.21%	31,389
08/28	2,435	75	-2.99%	44,439
08/27	2,510	35	-1.38%	11,769