일자	종가	등락	등락률(%)	거래량
09/09	5,030	20	-0.40%	384,476
09/06	5,050	150	-2.88%	662,870
09/05	5,200	140	-2.62%	785,455
09/04	5,340	430	-7.45%	859,696
09/03	5,770	30	-0.52%	169,860
09/02	5,800	20	-0.34%	157,837
08/30	5,820	50	0.87%	201,267
08/29	5,770	160	-2.70%	507,412
08/28	5,930	20	-0.34%	153,488
08/27	5,950	80	-1.33%	140,195