일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 5,030 20 -0.40% 384,476
09/06 5,050 150 -2.88% 662,870
09/05 5,200 140 -2.62% 785,455
09/04 5,340 430 -7.45% 859,696
09/03 5,770 30 -0.52% 169,860
09/02 5,800 20 -0.34% 157,837
08/30 5,820 50 0.87% 201,267
08/29 5,770 160 -2.70% 507,412
08/28 5,930 20 -0.34% 153,488
08/27 5,950 80 -1.33% 140,195
처음이전11121314151617181920