일자	종가	등락	등락률(%)	거래량
09/05	2,235	40	1.82%	102,294
09/04	2,195	90	-3.94%	321,481
09/03	2,285	55	-2.35%	125,059
09/02	2,340	80	3.54%	178,922
08/30	2,260	35	-1.53%	187,865
08/29	2,295	45	-1.92%	109,485
08/28	2,340	15	0.65%	134,784
08/27	2,325	50	-2.11%	118,898
08/26	2,375	25	-1.04%	135,324
08/23	2,400	60	-2.44%	122,054