일자	종가	등락	등락률(%)	거래량
09/09	32,750	2750	9.17%	537,171
09/06	30,000	2100	-6.54%	411,860
09/05	32,100	800	2.56%	301,269
09/04	31,300	1850	-5.58%	335,753
09/03	33,150	1150	-3.35%	353,243
09/02	34,300	1950	6.03%	695,396
08/30	32,350	400	1.25%	231,980
08/29	31,950	2550	8.67%	604,854
08/28	29,400	1600	-5.16%	291,296
08/27	31,000	1600	5.44%	340,810