일자	종가	등락	등락률(%)	거래량
09/09	19,910	390	-1.92%	32,438
09/06	20,300	350	1.75%	117,783
09/05	19,950	1300	6.97%	160,646
09/04	18,650	750	-3.87%	18,502
09/03	19,400	630	3.36%	26,099
09/02	18,770	470	-2.44%	21,567
08/30	19,240	490	2.61%	17,282
08/29	18,750	640	-3.30%	20,072
08/28	19,390	290	-1.47%	13,588
08/27	19,680	20	-0.10%	16,612