일자	종가	등락	등락률(%)	거래량
09/05	24,000	150	-0.62%	131,129
09/04	24,150	950	-3.78%	139,411
09/03	25,100	700	-2.71%	47,340
09/02	25,800	1000	-3.73%	65,294
08/30	26,800	0	0.00%	40,349
08/29	26,800	350	-1.29%	86,257
08/28	27,150	400	1.50%	39,987
08/27	26,750	150	-0.56%	30,358
08/26	26,900	100	-0.37%	46,537
08/23	27,000	250	-0.92%	29,162