일자	종가	등락	등락률(%)	거래량
09/09	1,346	2	-0.15%	53,948
09/06	1,348	26	-1.89%	55,275
09/05	1,374	20	1.48%	84,582
09/04	1,354	56	-3.97%	103,416
09/03	1,410	4	-0.28%	111,144
09/02	1,414	9	-0.63%	53,629
08/30	1,423	9	0.64%	28,644
08/29	1,414	17	-1.19%	55,014
08/28	1,431	8	-0.56%	49,417
08/27	1,439	10	0.70%	54,727