일자	종가	등락	등락률(%)	거래량
09/09	546	5	-0.91%	347,374
09/06	551	19	-3.33%	146,368
09/05	570	3	-0.52%	99,942
09/04	573	13	-2.22%	159,889
09/03	586	1	0.17%	41,365
09/02	585	17	2.99%	59,044
08/30	568	16	2.90%	52,190
08/29	552	4	-0.72%	86,557
08/28	556	9	-1.59%	109,584
08/27	565	4	-0.70%	228,719