일자	종가	등락	등락률(%)	거래량
09/09	8,100	100	1.25%	81,771
09/06	8,000	300	-3.61%	264,472
09/05	8,300	40	-0.48%	330,879
09/04	8,340	510	-5.76%	178,776
09/03	8,850	50	-0.56%	96,987
09/02	8,900	350	-3.78%	324,568
08/30	9,250	0	0.00%	89,966
08/29	9,250	380	-3.95%	283,318
08/28	9,630	40	0.42%	133,916
08/27	9,590	100	-1.03%	97,042