일자	종가	등락	등락률(%)	거래량
09/09	1,450	8	-0.55%	49,655
09/06	1,458	42	-2.80%	34,901
09/05	1,500	19	1.28%	41,934
09/04	1,481	81	-5.19%	39,850
09/03	1,562	6	-0.38%	11,006
09/02	1,568	0	0.00%	15,914
08/30	1,568	0	0.00%	39,128
08/29	1,568	18	-1.13%	25,080
08/28	1,586	14	-0.88%	40,276
08/27	1,600	9	0.57%	29,488