일자	종가	등락	등락률(%)	거래량
09/09	6,350	170	-2.61%	23,151
09/06	6,520	20	-0.31%	31,140
09/05	6,540	30	0.46%	45,212
09/04	6,510	0	0.00%	122,138
09/03	6,510	60	-0.91%	18,886
09/02	6,570	50	0.77%	39,033
08/30	6,520	160	2.52%	55,566
08/29	6,360	40	-0.62%	32,693
08/28	6,400	60	-0.93%	89,856
08/27	6,460	10	-0.15%	151,387