일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
09/09 | 13,930 | 3210 | 29.94% | 1,700,481 |
09/06 | 10,720 | 600 | 5.93% | 1,191,361 |
09/05 | 10,120 | 650 | 6.86% | 2,577,971 |
09/04 | 9,470 | 2180 | 29.90% | 1,563,523 |
09/03 | 7,290 | 0 | 0.00% | 285,649 |
09/02 | 7,290 | 720 | 10.96% | 356,716 |
08/30 | 6,570 | 170 | 2.66% | 249,487 |
08/29 | 6,400 | 1200 | 23.08% | 1,903,523 |
08/28 | 5,200 | 190 | -3.53% | 575,029 |
08/27 | 5,390 | 880 | 19.51% | 1,356,153 |