일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 13,930 3210 29.94% 1,700,481
09/06 10,720 600 5.93% 1,191,361
09/05 10,120 650 6.86% 2,577,971
09/04 9,470 2180 29.90% 1,563,523
09/03 7,290 0 0.00% 285,649
09/02 7,290 720 10.96% 356,716
08/30 6,570 170 2.66% 249,487
08/29 6,400 1200 23.08% 1,903,523
08/28 5,200 190 -3.53% 575,029
08/27 5,390 880 19.51% 1,356,153
처음이전11121314151617181920