일자	종가	등락	등락률(%)	거래량
09/09	13,930	3210	29.94%	1,700,481
09/06	10,720	600	5.93%	1,191,361
09/05	10,120	650	6.86%	2,577,971
09/04	9,470	2180	29.90%	1,563,523
09/03	7,290	0	0.00%	285,649
09/02	7,290	720	10.96%	356,716
08/30	6,570	170	2.66%	249,487
08/29	6,400	1200	23.08%	1,903,523
08/28	5,200	190	-3.53%	575,029
08/27	5,390	880	19.51%	1,356,153