일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 6,640 0 0.00% 24,418
09/06 6,640 310 -4.46% 13,878
09/05 6,950 60 0.87% 9,841
09/04 6,890 230 -3.23% 14,027
09/03 7,120 80 -1.11% 11,930
09/02 7,200 10 -0.14% 5,848
08/30 7,210 120 1.69% 11,047
08/29 7,090 110 -1.53% 6,536
08/28 7,200 70 0.98% 6,173
08/27 7,130 50 -0.70% 9,720
처음이전11121314151617181920