일자	종가	등락	등락률(%)	거래량
09/09	6,640	0	0.00%	24,418
09/06	6,640	310	-4.46%	13,878
09/05	6,950	60	0.87%	9,841
09/04	6,890	230	-3.23%	14,027
09/03	7,120	80	-1.11%	11,930
09/02	7,200	10	-0.14%	5,848
08/30	7,210	120	1.69%	11,047
08/29	7,090	110	-1.53%	6,536
08/28	7,200	70	0.98%	6,173
08/27	7,130	50	-0.70%	9,720