일자	종가	등락	등락률(%)	거래량
09/09	1,450	20	1.40%	61,678
09/06	1,430	59	-3.96%	45,590
09/05	1,489	10	-0.67%	65,674
09/04	1,499	63	-4.03%	64,836
09/03	1,562	34	-2.13%	28,014
09/02	1,596	18	1.14%	36,567
08/30	1,578	61	4.02%	32,093
08/29	1,517	36	-2.32%	61,038
08/28	1,553	28	-1.77%	35,317
08/27	1,581	2	0.13%	40,199