일자	종가	등락	등락률(%)	거래량
09/05	1,090	3	-0.27%	95,566
09/04	1,093	47	-4.12%	149,973
09/03	1,140	14	1.24%	291,960
09/02	1,126	11	-0.97%	181,875
08/30	1,137	86	8.18%	2,645,466
08/29	1,051	4	-0.38%	146,592
08/28	1,055	7	0.67%	93,559
08/27	1,048	31	3.05%	66,414
08/26	1,017	43	-4.06%	254,794
08/23	1,060	11	-1.03%	157,962