일자	종가	등락	등락률(%)	거래량
09/09	3,820	20	0.53%	20,023
09/06	3,800	100	-2.56%	20,663
09/05	3,900	75	-1.89%	20,380
09/04	3,975	70	-1.73%	20,120
09/03	4,045	25	0.62%	15,375
09/02	4,020	45	-1.11%	18,880
08/30	4,065	130	3.30%	404,377
08/29	3,935	5	0.13%	13,526
08/28	3,930	70	-1.75%	10,509
08/27	4,000	10	-0.25%	13,857