일자	종가	등락	등락률(%)	거래량
09/06	792	6	-0.75%	41,547
09/05	798	11	-1.36%	106,287
09/04	809	2	-0.25%	66,485
09/03	811	5	-0.61%	80,069
09/02	816	18	-2.16%	128,059
08/30	834	5	0.60%	30,578
08/29	829	1	-0.12%	43,549
08/28	830	9	-1.07%	29,521
08/27	839	11	1.33%	68,149
08/26	828	10	-1.19%	36,105