일자	종가	등락	등락률(%)	거래량
09/09	6,620	20	-0.30%	13,381
09/06	6,640	130	-1.92%	27,700
09/05	6,770	270	-3.84%	9,716
09/04	7,040	160	-2.22%	14,805
09/03	7,200	20	-0.28%	1,749
09/02	7,220	100	1.40%	10,413
08/30	7,120	60	0.85%	3,410
08/29	7,060	80	-1.12%	6,384
08/28	7,140	90	1.28%	4,287
08/27	7,050	90	-1.26%	3,836