일자	종가	등락	등락률(%)	거래량
09/06	5,010	190	-3.65%	81,970
09/05	5,200	30	-0.57%	95,608
09/04	5,230	200	-3.68%	221,223
09/03	5,430	20	-0.37%	96,365
09/02	5,450	20	0.37%	72,917
08/30	5,430	20	0.37%	48,076
08/29	5,410	30	-0.55%	61,410
08/28	5,440	40	0.74%	118,756
08/27	5,400	100	-1.82%	58,703
08/26	5,500	140	-2.48%	147,591