일자	종가	등락	등락률(%)	거래량
09/09	248,000	5500	2.27%	65,796
09/06	242,500	5000	2.11%	102,659
09/05	237,500	2500	1.06%	97,201
09/04	235,000	12500	-5.05%	111,728
09/03	247,500	9500	-3.70%	75,009
09/02	257,000	15500	-5.69%	91,011
08/30	272,500	6500	2.44%	76,557
08/29	266,000	5500	-2.03%	41,492
08/28	271,500	1500	-0.55%	50,650
08/27	273,000	3500	-1.27%	54,983