일자	종가	등락	등락률(%)	거래량
09/09	1,313	4	0.31%	35,562
09/06	1,309	29	-2.17%	38,653
09/05	1,338	5	-0.37%	44,830
09/04	1,343	25	-1.83%	36,513
09/03	1,368	7	0.51%	22,109
09/02	1,361	0	0.00%	8,356
08/30	1,361	0	0.00%	28,618
08/29	1,361	19	-1.38%	60,911
08/28	1,380	5	-0.36%	34,542
08/27	1,385	8	0.58%	22,872