일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 1,313 4 0.31% 35,562
09/06 1,309 29 -2.17% 38,653
09/05 1,338 5 -0.37% 44,830
09/04 1,343 25 -1.83% 36,513
09/03 1,368 7 0.51% 22,109
09/02 1,361 0 0.00% 8,356
08/30 1,361 0 0.00% 28,618
08/29 1,361 19 -1.38% 60,911
08/28 1,380 5 -0.36% 34,542
08/27 1,385 8 0.58% 22,872
처음이전11121314151617181920