일자	종가	등락	등락률(%)	거래량
09/05	3,210	20	0.63%	15,853
09/04	3,190	180	-5.34%	20,442
09/03	3,370	5	-0.15%	19,709
09/02	3,375	5	-0.15%	7,217
08/30	3,380	80	2.42%	10,125
08/29	3,300	110	-3.23%	19,653
08/28	3,410	10	0.29%	14,472
08/27	3,400	80	-2.30%	18,306
08/26	3,480	0	0.00%	15,784
08/23	3,480	55	-1.56%	18,991