일자	종가	등락	등락률(%)	거래량
09/09	4,675	100	-2.09%	14,035
09/06	4,775	150	-3.05%	35,984
09/05	4,925	30	-0.61%	67,619
09/04	4,955	105	-2.08%	30,387
09/03	5,060	10	-0.20%	14,673
09/02	5,070	0	0.00%	14,346
08/30	5,070	0	0.00%	11,403
08/29	5,070	10	0.20%	12,872
08/28	5,060	0	0.00%	6,722
08/27	5,060	0	0.00%	26,018