일자	종가	등락	등락률(%)	거래량
09/09	8,280	220	-2.59%	6,917,216
09/06	8,500	350	4.29%	352,534
09/05	8,150	90	1.12%	151,969
09/04	8,060	150	-1.83%	154,525
09/03	8,210	120	1.48%	128,379
09/02	8,090	170	2.15%	165,411
08/30	7,920	450	6.02%	115,551
08/29	7,470	80	-1.06%	68,515
08/28	7,550	100	-1.31%	275,799
08/27	7,650	230	3.10%	77,543