일자	종가	등락	등락률(%)	거래량
09/09	2,400	70	3.00%	80,945
09/06	2,330	145	-5.86%	165,395
09/05	2,475	55	-2.17%	119,411
09/04	2,530	110	-4.17%	106,550
09/03	2,640	30	-1.12%	32,972
09/02	2,670	10	-0.37%	36,517
08/30	2,680	35	1.32%	29,819
08/29	2,645	5	-0.19%	45,196
08/28	2,650	20	-0.75%	76,591
08/27	2,670	10	-0.37%	179,110