일자	종가	등락	등락률(%)	거래량
09/05	30,450	1150	-3.64%	274,207
09/04	31,600	1800	-5.39%	177,963
09/03	33,400	250	0.75%	121,675
09/02	33,150	1300	-3.77%	164,818
08/30	34,450	100	-0.29%	199,815
08/29	34,550	2250	-6.11%	267,967
08/28	36,800	350	0.96%	121,436
08/27	36,450	450	-1.22%	119,720
08/26	36,900	1050	-2.77%	86,350
08/23	37,950	100	0.26%	65,482