일자	종가	등락	등락률(%)	거래량
09/09	1,919	8	-0.42%	110,650
09/06	1,927	45	-2.28%	204,710
09/05	1,972	22	1.13%	169,425
09/04	1,950	135	-6.47%	373,592
09/03	2,085	15	0.72%	180,830
09/02	2,070	40	-1.90%	130,503
08/30	2,110	30	-1.40%	202,366
08/29	2,140	35	-1.61%	268,292
08/28	2,175	90	-3.97%	315,761
08/27	2,265	130	-5.43%	448,745