일자	종가	등락	등락률(%)	거래량
09/05	6,870	130	1.93%	159,431
09/04	6,740	500	-6.91%	526,039
09/03	7,240	20	-0.28%	59,507
09/02	7,260	0	0.00%	70,505
08/30	7,260	30	0.41%	70,541
08/29	7,230	10	0.14%	47,732
08/28	7,220	20	0.28%	103,281
08/27	7,200	350	5.11%	139,173
08/26	6,850	400	-5.52%	178,398
08/23	7,250	40	0.55%	122,616