일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
09/09 | 21,650 | 550 | 2.61% | 46,414 |
09/06 | 21,100 | 1350 | -6.01% | 42,152 |
09/05 | 22,450 | 700 | 3.22% | 23,023 |
09/04 | 21,750 | 1100 | -4.81% | 47,627 |
09/03 | 22,850 | 550 | 2.47% | 35,839 |
09/02 | 22,300 | 1150 | -4.90% | 40,771 |
08/30 | 23,450 | 300 | 1.30% | 36,345 |
08/29 | 23,150 | 150 | -0.64% | 39,741 |
08/28 | 23,300 | 600 | -2.51% | 52,834 |
08/27 | 23,900 | 1050 | -4.21% | 62,489 |