일자	종가	등락	등락률(%)	거래량
09/09	56,900	400	0.71%	75,617
09/06	56,500	100	0.18%	99,954
09/05	56,400	1300	-2.25%	122,386
09/04	57,700	4000	-6.48%	196,469
09/03	61,700	2700	-4.19%	114,476
09/02	64,400	3300	-4.87%	63,927
08/30	67,700	2300	3.52%	53,034
08/29	65,400	2500	-3.68%	52,919
08/28	67,900	1100	1.65%	49,319
08/27	66,800	300	-0.45%	75,980