일자	종가	등락	등락률(%)	거래량
09/05	3,450	10	-0.29%	18,037
09/04	3,460	155	-4.29%	57,640
09/03	3,615	40	1.12%	23,284
09/02	3,575	0	0.00%	15,126
08/30	3,575	0	0.00%	29,397
08/29	3,575	35	-0.97%	23,690
08/28	3,610	15	-0.41%	35,880
08/27	3,625	15	-0.41%	29,665
08/26	3,640	60	-1.62%	19,222
08/23	3,700	55	-1.46%	15,222