일자	종가	등락	등락률(%)	거래량
09/05	4,475	155	-3.35%	142,642
09/04	4,630	15	-0.32%	864,802
09/03	4,645	125	-2.62%	40,971
09/02	4,770	0	0.00%	34,106
08/30	4,770	70	1.49%	37,329
08/29	4,700	20	0.43%	36,403
08/28	4,680	145	-3.01%	41,229
08/27	4,825	25	0.52%	49,745
08/26	4,800	220	-4.38%	48,681
08/23	5,020	90	1.83%	54,427