일자	종가	등락	등락률(%)	거래량
09/05	18,920	0	0.00%	0
09/04	18,920	0	0.00%	0
09/03	18,920	0	0.00%	0
09/02	18,920	0	0.00%	0
08/30	18,920	0	0.00%	0
08/29	18,920	0	0.00%	0
08/28	18,920	1180	-5.87%	46,002
08/27	20,100	950	-4.51%	27,792
08/26	21,050	1300	-5.82%	36,379
08/23	22,350	400	-1.76%	12,499