일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 466 24 -4.90% 39,718
09/06 490 15 -2.97% 145,688
09/05 505 3 -0.59% 42,398
09/04 508 12 -2.31% 125,363
09/03 520 2 -0.38% 30,012
09/02 522 10 1.95% 32,885
08/30 512 12 -2.29% 63,167
08/29 524 3 0.58% 69,166
08/28 521 3 0.58% 33,866
08/27 518 8 1.57% 448,708
처음이전11121314151617181920