일자	종가	등락	등락률(%)	거래량
09/09	466	24	-4.90%	39,718
09/06	490	15	-2.97%	145,688
09/05	505	3	-0.59%	42,398
09/04	508	12	-2.31%	125,363
09/03	520	2	-0.38%	30,012
09/02	522	10	1.95%	32,885
08/30	512	12	-2.29%	63,167
08/29	524	3	0.58%	69,166
08/28	521	3	0.58%	33,866
08/27	518	8	1.57%	448,708