일자	종가	등락	등락률(%)	거래량
09/09	1,101	1	0.09%	22,880
09/06	1,100	24	-2.14%	26,559
09/05	1,124	31	-2.68%	34,578
09/04	1,155	26	-2.20%	26,030
09/03	1,181	19	-1.58%	42,501
09/02	1,200	19	-1.56%	27,906
08/30	1,219	6	-0.49%	27,829
08/29	1,225	5	0.41%	65,591
08/28	1,220	2	0.16%	37,346
08/27	1,218	1	-0.08%	11,991