일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 1,101 1 0.09% 22,880
09/06 1,100 24 -2.14% 26,559
09/05 1,124 31 -2.68% 34,578
09/04 1,155 26 -2.20% 26,030
09/03 1,181 19 -1.58% 42,501
09/02 1,200 19 -1.56% 27,906
08/30 1,219 6 -0.49% 27,829
08/29 1,225 5 0.41% 65,591
08/28 1,220 2 0.16% 37,346
08/27 1,218 1 -0.08% 11,991
처음이전11121314151617181920